Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $10.55 | 182,633 | 1:1 | $10.58 | $10.58 | $10.54 |
| April 30, 2024 | $10.58 | 420,372 | 1:1 | $10.56 | $10.58 | $10.54 |
| May 1, 2024 | $10.60 | 370,238 | 1:1 | $10.58 | $10.63 | $10.58 |
| May 2, 2024 | $10.59 | 127,472 | 1:1 | $10.60 | $10.60 | $10.57 |
| May 3, 2024 | $10.60 | 164,059 | 1:1 | $10.60 | $10.60 | $10.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.