Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $10.54 | 880,473 | 1:1 | $10.58 | $10.59 | $10.54 |
| April 23, 2024 | $10.56 | 269,041 | 1:1 | $10.57 | $10.58 | $10.54 |
| April 24, 2024 | $10.57 | 131,587 | 1:1 | $10.56 | $10.59 | $10.56 |
| April 25, 2024 | $10.57 | 164,751 | 1:1 | $10.57 | $10.60 | $10.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.